U.S. markets closed
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,656.75 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,109.10 +3.60 (+0.17%) Petróleo
80.02 -0.04 (-0.05%) Oro
2,426.50 +9.10 (+0.38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1760.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 350.00 | 352.60 | 0.00 | - | 1 | 1 | 36.08% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01760000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.15 | 0.00 | - | 8 | 215 | 51.12% |
| RUTW240528P01760000 | 2024-05-17 10:00AM EDT | 2024-05-28 | 0.05 | 0.00 | 0.20 | +0.05 | - | 10 | 0 | 40.82% |
| RUTW240531P01760000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.35 | 0.00 | - | 16 | 98 | 38.16% |
| RUTW240607P01760000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 0.91 | 0.30 | 0.55 | 0.00 | - | - | 2 | 32.56% |
| RUTW240614P01760000 | 2024-05-10 11:12AM EDT | 2024-06-14 | 1.65 | 0.65 | 0.95 | 0.00 | - | 10 | 11 | 30.20% |
| RUTW240628P01760000 | 2024-05-07 10:11AM EDT | 2024-06-28 | 3.65 | 1.45 | 1.80 | 0.00 | - | 1 | 205 | 27.05% |
| RUT240719P01760000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 4.55 | 2.90 | 3.30 | 0.00 | - | 1 | 32 | 24.50% |
| RUTW240731P01760000 | 2024-05-06 10:46AM EDT | 2024-07-31 | 8.13 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 23.85% |
| RUTW240830P01760000 | 2024-05-13 11:30AM EDT | 2024-08-30 | 9.70 | 6.90 | 7.80 | +9.70 | - | 4 | 4 | 22.71% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 9.30 | 9.90 | 0.00 | - | 7 | 616 | 21.97% |
| RUTW241031P01760000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 16.75 | 14.20 | 15.50 | +16.75 | - | - | 3 | 21.52% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 22.50 | 24.60 | 0.00 | - | 1 | 1 | 21.23% |
| RUT250321P01760000 | 2024-04-30 2:26PM EDT | 2025-03-21 | 54.40 | 32.00 | 34.20 | 0.00 | - | 31 | 525 | 20.48% |
© 2024 Yahoo. Todos los derechos reservados.